Enersys - Preço Das Ações

Preço Chg Dia Ano Data
GS Yuasa 3,134.00 30.00 0.97% 26.88% 2024-05-28
Ametek 173.56 0.53 0.31% 19.10% 2024-05-24
Acuity Brands 262.88 0 0% 70.16% 2024-05-24
Ballard Power Systems 4.24 0.04 0.95% -28.26% 2024-05-27
Enersys 107.18 -0.77 -0.71% 11.39% 2024-05-24
Frontline 28.55 0.59 2.11% 98.95% 2024-05-24
Generac 148.63 4.34 3.01% 27.66% 2024-05-24
Hannon Armstrong Sustnbl Infrstr Cap 33.33 1.20 3.73% 45.48% 2024-05-24
Hubbell 413.00 12.39 3.09% 44.10% 2024-05-24
Kirby 122.39 1.20 0.99% 68.12% 2024-05-24
Plug Power 3.25 0.18 5.69% -61.22% 2024-05-24
Powell Industries 201.27 16.54 8.95% 245.29% 2024-05-24
Regal Rexnord 149.53 -0.29 -0.19% 14.56% 2024-05-24
Sensata Technologies 41.85 -0.03 -0.07% 3.13% 2024-05-24
Thermon 35.68 0.98 2.82% 58.30% 2024-05-24
Vicor 34.72 -0.04 -0.12% -35.70% 2024-05-24
Encore Wire 278.69 1.75 0.63% 63.42% 2024-05-24

Preço Dia Ano Data
US2000 2070 21.26 1.04% 17.96% 2024-05-24
US400 2977 24.73 0.84% 23.01% 2024-05-24